CA Rachana Phadke Ranade
To Learn Stock Market in simplified language checkout our courses:
Beginner Level:
1. Mastering Money Management
2. Basics of Stock Market
3. Magic of Mutual Funds
Intermediate Level:
4. Fundamental Analysis
5. Technical Analysis
Advance Level:
6. Art of Value Investing
7. Futures & Options
8. Decoding Price Action Analysis
Membership:
Pro Investor Membership (Yearly)
Visit: www.rachanaranade.com to know more about the courses.
For support, message us on WhatsApp at +91 97635 04342 or email at support@rachanaranade.com
For business and collaboration opportunities, reach out at: +91 8830445446 | Email: brands@rachanaranade.com
| 2026-04-21 |
Tue |
5,380,000 |
- |
334,785,998 |
- |
1,678 |
- |
| 2026-04-22 |
Wed |
5,380,000 |
- |
334,836,582 |
50,584 |
1,679 |
1 |
| 2026-04-24 |
Fri |
5,380,000 |
- |
334,934,876 |
98,294 |
1,681 |
2 |
| 2026-04-25 |
Sat |
5,380,000 |
- |
334,978,397 |
43,521 |
1,682 |
1 |
| 2026-04-26 |
Sun |
5,380,000 |
- |
335,022,836 |
44,439 |
1,682 |
- |
| 2026-04-27 |
Mon |
5,380,000 |
- |
335,067,509 |
44,673 |
1,682 |
- |
| 2026-04-28 |
Tue |
5,380,000 |
- |
335,110,463 |
42,954 |
1,683 |
1 |
| 2026-04-30 |
Thu |
5,380,000 |
- |
335,175,737 |
65,274 |
1,683 |
- |
| 2026-05-02 |
Sat |
5,380,000 |
- |
335,256,500 |
80,763 |
1,685 |
2 |
| 2026-05-04 |
Mon |
5,380,000 |
- |
335,317,900 |
61,400 |
1,687 |
2 |
| 2026-05-05 |
Tue |
5,380,000 |
- |
335,358,144 |
40,244 |
1,689 |
2 |
| 2026-05-07 |
Thu |
5,380,000 |
- |
335,572,013 |
213,869 |
1,690 |
1 |
| 2026-05-09 |
Sat |
5,380,000 |
- |
335,779,886 |
207,873 |
1,691 |
1 |
| 2026-05-10 |
Sun |
5,380,000 |
- |
335,853,879 |
73,993 |
1,692 |
1 |
| 2026-05-12 |
Tue |
5,380,000 |
- |
335,937,793 |
83,914 |
1,692 |
- |
| 2026-05-13 |
Wed |
5,390,000 |
10,000 |
336,051,212 |
113,419 |
1,693 |
1 |
| 2026-05-15 |
Fri |
5,390,000 |
- |
336,107,724 |
56,512 |
1,696 |
3 |
| 2026-05-17 |
Sun |
5,390,000 |
- |
336,315,656 |
207,932 |
1,697 |
1 |
| 2026-05-18 |
Mon |
5,390,000 |
- |
336,357,780 |
42,124 |
1,698 |
1 |
| 2026-05-20 |
Wed |
5,390,000 |
- |
336,446,192 |
88,412 |
1,700 |
2 |
| 2026-05-22 |
Fri |
5,390,000 |
- |
336,836,416 |
390,224 |
1,702 |
2 |
| 2026-05-23 |
Sat |
5,390,000 |
- |
336,898,635 |
62,219 |
1,703 |
1 |
| 2026-05-24 |
Sun |
5,390,000 |
- |
336,937,016 |
38,381 |
1,703 |
- |
| 2026-05-25 |
Mon |
5,390,000 |
- |
336,974,567 |
37,551 |
1,704 |
1 |
| 2026-05-26 |
Tue |
5,390,000 |
- |
337,030,003 |
55,436 |
1,705 |
1 |
| 2026-05-28 |
Thu |
5,390,000 |
- |
337,187,242 |
157,239 |
1,706 |
1 |
| 2026-05-29 |
Fri |
5,390,000 |
- |
337,345,790 |
158,548 |
1,708 |
2 |
| 2026-05-30 |
Sat |
5,390,000 |
- |
337,438,938 |
93,148 |
1,708 |
- |
| 2026-05-31 |
Sun |
5,390,000 |
- |
337,526,975 |
88,037 |
1,709 |
1 |
| 2026-06-01 |
Mon |
5,390,000 |
- |
337,554,230 |
27,255 |
1,710 |
1 |
| Difference |
10,000 |
2,768,232 |
32 |