CA Rachana Phadke Ranade
To Learn Stock Market in simplified language checkout our courses:
Beginner Level:
1. Mastering Money Management
2. Basics of Stock Market
3. Magic of Mutual Funds
Intermediate Level:
4. Fundamental Analysis
5. Technical Analysis
Advance Level:
6. Art of Value Investing
7. Futures & Options
8. Decoding Price Action Analysis
Membership:
Pro Investor Membership (Yearly)
Visit: www.rachanaranade.com to know more about the courses.
For support, message us on WhatsApp at +91 97635 04342 or email at support@rachanaranade.com
For business and collaboration opportunities, reach out at: +91 8830445446 | Email: brands@rachanaranade.com
| 2026-08-10 |
Mon |
5,400,000 |
- |
341,159,880 |
- |
1,773 |
- |
| 2026-08-11 |
Tue |
5,400,000 |
- |
341,194,778 |
34,898 |
1,773 |
- |
| 2026-08-13 |
Thu |
5,400,000 |
- |
341,262,767 |
67,989 |
1,775 |
2 |
| 2026-08-14 |
Fri |
5,400,000 |
- |
341,317,025 |
54,258 |
1,778 |
3 |
| 2026-08-15 |
Sat |
5,400,000 |
- |
341,400,722 |
83,697 |
1,778 |
- |
| 2026-08-16 |
Sun |
5,400,000 |
- |
341,441,928 |
41,206 |
1,779 |
1 |
| 2026-08-18 |
Tue |
5,400,000 |
- |
341,505,278 |
63,350 |
1,779 |
- |
| 2026-08-19 |
Wed |
5,400,000 |
- |
341,534,569 |
29,291 |
1,780 |
1 |
| 2026-08-20 |
Thu |
5,400,000 |
- |
341,565,012 |
30,443 |
1,780 |
- |
| 2026-08-22 |
Sat |
5,400,000 |
- |
341,661,695 |
96,683 |
1,781 |
1 |
| 2026-08-23 |
Sun |
5,400,000 |
- |
341,720,306 |
58,611 |
1,782 |
1 |
| 2026-08-24 |
Mon |
5,400,000 |
- |
341,756,586 |
36,280 |
1,782 |
- |
| 2026-08-25 |
Tue |
5,400,000 |
- |
341,782,582 |
25,996 |
1,782 |
- |
| 2026-08-27 |
Thu |
5,400,000 |
- |
341,844,117 |
61,535 |
1,784 |
2 |
| 2026-08-29 |
Sat |
5,400,000 |
- |
342,000,718 |
156,601 |
1,784 |
- |
| 2026-08-30 |
Sun |
5,400,000 |
- |
342,108,921 |
108,203 |
1,785 |
1 |
| 2026-09-01 |
Tue |
5,400,000 |
- |
342,213,112 |
104,191 |
1,786 |
1 |
| 2026-09-05 |
Sat |
5,400,000 |
- |
342,417,040 |
203,928 |
1,789 |
3 |
| 2026-09-07 |
Mon |
5,400,000 |
- |
342,517,422 |
100,382 |
1,790 |
1 |
| 2026-09-15 |
Tue |
5,410,000 |
10,000 |
343,513,923 |
996,501 |
1,792 |
2 |
| 2026-09-17 |
Thu |
5,410,000 |
- |
343,830,764 |
316,841 |
1,795 |
3 |
| 2026-09-19 |
Sat |
5,410,000 |
- |
344,129,714 |
298,950 |
1,797 |
2 |
| 2026-09-20 |
Sun |
5,400,000 |
-10,000 |
344,231,871 |
102,157 |
1,798 |
1 |
| 2026-09-22 |
Tue |
5,410,000 |
10,000 |
344,392,327 |
160,456 |
1,797 |
-1 |
| 2026-09-25 |
Fri |
5,410,000 |
- |
344,737,242 |
344,915 |
1,803 |
6 |
| 2026-09-28 |
Mon |
5,410,000 |
- |
344,907,605 |
170,363 |
1,804 |
1 |
| 2026-10-01 |
Thu |
5,410,000 |
- |
345,407,084 |
499,479 |
1,808 |
4 |
| 2026-10-04 |
Sun |
5,410,000 |
- |
345,654,060 |
246,976 |
1,807 |
-1 |
| 2026-10-08 |
Thu |
5,410,000 |
- |
346,112,103 |
458,043 |
1,814 |
7 |
| 2026-10-11 |
Sun |
5,410,000 |
- |
346,358,036 |
245,933 |
1,814 |
- |
| Difference |
10,000 |
5,198,156 |
41 |