CA Rachana Phadke Ranade
To Learn Stock Market in simplified language checkout our courses:
Beginner Level:
1. Mastering Money Management
2. Basics of Stock Market
3. Magic of Mutual Funds
Intermediate Level:
4. Fundamental Analysis
5. Technical Analysis
Advance Level:
6. Art of Value Investing
7. Futures & Options
8. Decoding Price Action Analysis
Membership:
Pro Investor Membership (Yearly)
Visit: www.rachanaranade.com to know more about the courses.
For support, message us on WhatsApp at +91 90221 96678 or email at support@rachanaranade.com
For business and collaboration opportunities, reach out at: +91 8830445446 | Email: brands@rachanaranade.com
| 2025-10-27 |
Mon |
5,320,000 |
- |
321,887,481 |
- |
1,525 |
- |
| 2025-10-28 |
Tue |
5,320,000 |
- |
321,954,380 |
66,899 |
1,526 |
1 |
| 2025-10-29 |
Wed |
5,320,000 |
- |
321,954,380 |
- |
1,527 |
1 |
| 2025-10-30 |
Thu |
5,320,000 |
- |
322,150,636 |
196,256 |
1,528 |
1 |
| 2025-10-31 |
Fri |
5,320,000 |
- |
322,221,423 |
70,787 |
1,528 |
- |
| 2025-11-02 |
Sun |
5,320,000 |
- |
322,311,294 |
89,871 |
1,529 |
1 |
| 2025-11-03 |
Mon |
5,320,000 |
- |
322,401,639 |
90,345 |
1,529 |
- |
| 2025-11-04 |
Tue |
5,320,000 |
- |
322,463,042 |
61,403 |
1,529 |
- |
| 2025-11-05 |
Wed |
5,320,000 |
- |
322,515,570 |
52,528 |
1,530 |
1 |
| 2025-11-06 |
Thu |
5,320,000 |
- |
322,551,547 |
35,977 |
1,532 |
2 |
| 2025-11-07 |
Fri |
5,320,000 |
- |
322,665,220 |
113,673 |
1,533 |
1 |
| 2025-11-08 |
Sat |
5,320,000 |
- |
322,748,826 |
83,606 |
1,534 |
1 |
| 2025-11-09 |
Sun |
5,330,000 |
10,000 |
322,811,672 |
62,846 |
1,534 |
- |
| 2025-11-10 |
Mon |
5,330,000 |
- |
322,860,934 |
49,262 |
1,535 |
1 |
| 2025-11-11 |
Tue |
5,330,000 |
- |
322,941,044 |
80,110 |
1,535 |
- |
| 2025-11-12 |
Wed |
5,330,000 |
- |
322,988,307 |
47,263 |
1,536 |
1 |
| 2025-11-14 |
Fri |
5,330,000 |
- |
323,119,835 |
131,528 |
1,538 |
2 |
| 2025-11-15 |
Sat |
5,330,000 |
- |
323,169,904 |
50,069 |
1,540 |
2 |
| 2025-11-16 |
Sun |
5,330,000 |
- |
323,235,872 |
65,968 |
1,539 |
-1 |
| 2025-11-17 |
Mon |
5,330,000 |
- |
323,293,642 |
57,770 |
1,540 |
1 |
| 2025-11-18 |
Tue |
5,330,000 |
- |
323,340,589 |
46,947 |
1,540 |
- |
| 2025-11-19 |
Wed |
5,330,000 |
- |
323,393,786 |
53,197 |
1,540 |
- |
| 2025-11-20 |
Thu |
5,330,000 |
- |
323,433,417 |
39,631 |
1,540 |
- |
| 2025-11-21 |
Fri |
5,330,000 |
- |
323,488,883 |
55,466 |
1,542 |
2 |
| 2025-11-22 |
Sat |
5,330,000 |
- |
323,518,511 |
29,628 |
1,542 |
- |
| 2025-11-23 |
Sun |
5,330,000 |
- |
323,581,167 |
62,656 |
1,542 |
- |
| 2025-11-25 |
Tue |
5,330,000 |
- |
323,638,605 |
57,438 |
1,542 |
- |
| 2025-11-26 |
Wed |
5,330,000 |
- |
323,670,092 |
31,487 |
1,542 |
- |
| 2025-11-27 |
Thu |
5,330,000 |
- |
323,700,521 |
30,429 |
1,544 |
2 |
| 2025-11-28 |
Fri |
5,330,000 |
- |
323,772,663 |
72,142 |
1,544 |
- |
| Difference |
10,000 |
1,885,182 |
19 |