CA Rachana Phadke Ranade
To Learn Stock Market in simplified language checkout our courses:
Beginner Level:
1. Mastering Money Management
2. Basics of Stock Market
3. Magic of Mutual Funds
Intermediate Level:
4. Fundamental Analysis
5. Technical Analysis
Advance Level:
6. Art of Value Investing
7. Futures & Options
8. Decoding Price Action Analysis
Membership:
Pro Investor Membership (Yearly)
Visit: www.rachanaranade.com to know more about the courses.
For support, message us on WhatsApp at +91 97635 04342 or email at support@rachanaranade.com
For business and collaboration opportunities, reach out at: +91 8830445446 | Email: brands@rachanaranade.com
| 2026-03-08 |
Sun |
5,370,000 |
- |
332,135,768 |
- |
1,635 |
- |
| 2026-03-09 |
Mon |
5,370,000 |
- |
332,164,217 |
28,449 |
1,635 |
- |
| 2026-03-10 |
Tue |
5,370,000 |
- |
332,255,050 |
90,833 |
1,637 |
2 |
| 2026-03-11 |
Wed |
5,370,000 |
- |
332,341,742 |
86,692 |
1,639 |
2 |
| 2026-03-12 |
Thu |
5,370,000 |
- |
332,429,510 |
87,768 |
1,640 |
1 |
| 2026-03-13 |
Fri |
5,370,000 |
- |
332,485,321 |
55,811 |
1,641 |
1 |
| 2026-03-15 |
Sun |
5,370,000 |
- |
332,561,564 |
76,243 |
1,642 |
1 |
| 2026-03-16 |
Mon |
5,370,000 |
- |
332,609,987 |
48,423 |
1,642 |
- |
| 2026-03-17 |
Tue |
5,370,000 |
- |
332,641,959 |
31,972 |
1,642 |
- |
| 2026-03-19 |
Thu |
5,370,000 |
- |
332,680,890 |
38,931 |
1,643 |
1 |
| 2026-03-20 |
Fri |
5,370,000 |
- |
332,758,527 |
77,637 |
1,644 |
1 |
| 2026-03-21 |
Sat |
5,370,000 |
- |
332,787,864 |
29,337 |
1,646 |
2 |
| 2026-03-22 |
Sun |
5,370,000 |
- |
332,883,044 |
95,180 |
1,648 |
2 |
| 2026-03-23 |
Mon |
5,370,000 |
- |
332,935,206 |
52,162 |
1,650 |
2 |
| 2026-03-24 |
Tue |
5,370,000 |
- |
332,962,189 |
26,983 |
1,650 |
- |
| 2026-03-26 |
Thu |
5,370,000 |
- |
333,088,487 |
126,298 |
1,650 |
- |
| 2026-03-27 |
Fri |
5,370,000 |
- |
333,131,895 |
43,408 |
1,651 |
1 |
| 2026-03-28 |
Sat |
5,370,000 |
- |
333,182,620 |
50,725 |
1,652 |
1 |
| 2026-03-29 |
Sun |
5,370,000 |
- |
333,253,057 |
70,437 |
1,652 |
- |
| 2026-03-30 |
Mon |
5,370,000 |
- |
333,274,697 |
21,640 |
1,654 |
2 |
| 2026-04-01 |
Wed |
5,370,000 |
- |
333,386,362 |
111,665 |
1,655 |
1 |
| 2026-04-02 |
Thu |
5,380,000 |
10,000 |
333,416,605 |
30,243 |
1,657 |
2 |
| 2026-04-03 |
Fri |
5,380,000 |
- |
333,518,942 |
102,337 |
1,661 |
4 |
| 2026-04-04 |
Sat |
5,380,000 |
- |
333,687,724 |
168,782 |
1,663 |
2 |
| 2026-04-06 |
Mon |
5,380,000 |
- |
333,823,952 |
136,228 |
1,663 |
- |
| 2026-04-07 |
Tue |
5,380,000 |
- |
333,859,420 |
35,468 |
1,664 |
1 |
| 2026-04-08 |
Wed |
5,380,000 |
- |
333,992,498 |
133,078 |
1,667 |
3 |
| 2026-04-10 |
Fri |
5,380,000 |
- |
334,155,898 |
163,400 |
1,669 |
2 |
| 2026-04-11 |
Sat |
5,380,000 |
- |
334,231,441 |
75,543 |
1,671 |
2 |
| 2026-04-13 |
Mon |
5,380,000 |
- |
334,346,632 |
115,191 |
1,671 |
- |
| Difference |
10,000 |
2,210,864 |
36 |